Stocks›Avery Dennison Corporation☆ ● FreshLatest: Aug 13, 2026
Avery Dennison Corporation
AVY✓Consumer CyclicalPackaging & ContainersNYSE
● FreshLatest: Aug 13, 2026
$177.71-1.83%
$13.59BMarket cap
17.69xP/E ratio
233.64KVolume (24h)
Consumer CyclicalPackaging & ContainersNYSE
Avery Dennison Corporation (AVY) Stock Price History
AVY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$233.48 Jul 23, 2024
5-year low
$151.62 Jun 16, 2022
52-week range
$152.42 - $199.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $182.44 | $181.03 | $199.54 | $152.42 | -0.77% |
| 2025 | $183.31 | $181.88 | $196.41 | $156.23 | -0.78% |
| 2024 | $199.67 | $187.13 | $233.48 | $185.29 | -6.28% |
| 2023 | $183.21 | $202.16 | $203.70 | $158.93 | +10.34% |
| 2022 | $210.81 | $181.00 | $219.33 | $151.62 | -14.14% |
| 2021 | $210.35 | $216.57 | $229.24 | $195.66 | +2.96% |