Stocks›Aurora Innovation, Inc.☆ ● At closeAs of Aug 12, 2026
Aurora Innovation, Inc.
AUR✓TechnologyInformation Technology ServicesNASDAQ
● At closeAs of Aug 12, 2026
$6.90+0.44%After hours
$13.47BMarket cap
-15.02xP/E ratio
27.30MVolume (24h)
TechnologyInformation Technology ServicesNASDAQ
Aurora Innovation, Inc. (AUR) Stock Price History
AUR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$17.77 Nov 19, 2021
5-year low
$1.10 Dec 27, 2022
52-week range
$3.60 - $8.57
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $3.87 | $6.87 | $8.57 | $3.75 | +77.52% |
| 2025 | $6.10 | $3.84 | $10.77 | $3.60 | -37.05% |
| 2024 | $3.73 | $6.30 | $8.44 | $2.10 | +68.90% |
| 2023 | $1.16 | $4.37 | $4.81 | $1.14 | +276.72% |
| 2022 | $11.64 | $1.21 | $11.78 | $1.10 | -89.60% |
| 2021 | $9.85 | $11.26 | $17.77 | $9.50 | +14.31% |