Stocks›AngloGold Ashanti plc☆ ● FreshLatest: Aug 13, 2026
AngloGold Ashanti plc
AU✓Basic MaterialsGoldNYSE
● FreshLatest: Aug 13, 2026
$94.79-3.20%
$47.94BMarket cap
11.02xP/E ratio
902.96KVolume (24h)
Basic MaterialsGoldNYSE
AngloGold Ashanti plc (AU) Stock Price History
AU price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$129.14 Mar 2, 2026
5-year low
$11.94 Sep 23, 2022
52-week range
$52.05 - $129.14
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $85.60 | $97.92 | $129.14 | $73.40 | +14.39% |
| 2025 | $24.34 | $85.28 | $91.65 | $23.53 | +250.37% |
| 2024 | $18.24 | $23.08 | $32.57 | $15.80 | +26.54% |
| 2023 | $20.16 | $18.69 | $30.27 | $14.91 | -7.29% |
| 2022 | $20.07 | $19.42 | $26.96 | $11.94 | -3.24% |
| 2021 | $19.28 | $20.98 | $22.47 | $14.57 | +8.82% |