● FreshLatest: Aug 13, 2026
AptarGroup, Inc.
ATR✓HealthcareMedical - Instruments & SuppliesNYSE
● FreshLatest: Aug 13, 2026
$132.35-0.60%
$8.45BMarket cap
21.83xP/E ratio
118.66KVolume (24h)
HealthcareMedical - Instruments & SuppliesNYSE
AptarGroup, Inc. (ATR) Stock Price History
ATR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$178.03 Nov 11, 2024
5-year low
$90.23 Oct 13, 2022
52-week range
$103.23 - $146.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $122.54 | $133.15 | $146.91 | $110.95 | +8.66% |
| 2025 | $154.16 | $121.96 | $164.28 | $103.23 | -20.89% |
| 2024 | $122.88 | $157.10 | $178.03 | $122.29 | +27.85% |
| 2023 | $110.26 | $123.62 | $133.79 | $107.89 | +12.12% |
| 2022 | $120.82 | $109.98 | $124.14 | $90.23 | -8.97% |
| 2021 | $141.18 | $122.48 | $141.28 | $112.37 | -13.25% |