Stocks›AST SpaceMobile, Inc.☆ ● FreshLatest: Aug 13, 2026
AST SpaceMobile, Inc.
ASTS✓Communication ServicesTelecommunications ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$71.84-3.32%
$29.23BMarket cap
-31.22xP/E ratio
4.62MVolume (24h)
Communication ServicesTelecommunications ServicesNASDAQ
AST SpaceMobile, Inc. (ASTS) Stock Price History
ASTS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$133.86 May 28, 2026
5-year low
$1.97 Apr 2, 2024
52-week range
$36.08 - $133.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $83.47 | $74.31 | $133.86 | $52.80 | -10.97% |
| 2025 | $21.64 | $72.63 | $102.79 | $17.50 | +235.63% |
| 2024 | $4.85 | $21.10 | $39.08 | $1.97 | +335.05% |
| 2023 | $4.46 | $6.03 | $7.14 | $2.73 | +35.20% |
| 2022 | $8.22 | $4.82 | $14.27 | $3.55 | -41.36% |
| 2021 | $12.76 | $7.94 | $14.24 | $7.69 | -37.77% |