● FreshLatest: Aug 13, 2026
ARK Innovation ETF
ARKK✓ETFCBOE
● FreshLatest: Aug 13, 2026
$81.63+0.31%
$5.58BAssets (AUM)
-Yield (TTM)
1.60MVolume (24h)
ETFCBOE
ARK Innovation ETF (ARKK) Stock Price History
ARKK price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$127.40 Jul 12, 2021
5-year low
$29.43 Dec 28, 2022
52-week range
$62.95 - $92.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $78.31 | $81.37 | $84.34 | $62.95 | +3.91% |
| 2025 | $56.89 | $76.92 | $92.65 | $38.57 | +35.21% |
| 2024 | $50.50 | $56.77 | $63.44 | $36.85 | +12.42% |
| 2023 | $30.46 | $52.37 | $54.52 | $30.02 | +71.93% |
| 2022 | $96.99 | $31.24 | $97.17 | $29.43 | -67.79% |
| 2021 | $124.74 | $94.59 | $127.40 | $89.03 | -24.17% |