Stocks›Ares Management Corporation☆ ● FreshLatest: Aug 13, 2026
Ares Management Corporation
ARES✓Financial ServicesAsset ManagementNYSE
● FreshLatest: Aug 13, 2026
$144.67+1.63%
$47.51BMarket cap
55.98xP/E ratio
1.15MVolume (24h)
Financial ServicesAsset ManagementNYSE
Ares Management Corporation (ARES) Stock Price History
ARES price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$200.49 Feb 4, 2025
5-year low
$53.15 Jun 16, 2022
52-week range
$95.80 - $195.26
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $166.33 | $142.35 | $177.73 | $95.80 | -14.42% |
| 2025 | $178.83 | $161.63 | $200.49 | $110.63 | -9.62% |
| 2024 | $115.46 | $177.03 | $185.06 | $112.83 | +53.33% |
| 2023 | $68.35 | $118.92 | $120.99 | $67.29 | +73.99% |
| 2022 | $79.19 | $68.44 | $86.06 | $53.15 | -13.57% |
| 2021 | $64.67 | $81.27 | $90.08 | $60.84 | +25.67% |