Stocks›Alexandria Real Estate Equities, Inc.☆ ● At closeAs of Aug 12, 2026
Alexandria Real Estate Equities, Inc.
ARE✓Real EstateREIT - OfficeNYSE
● At closeAs of Aug 12, 2026
$48.06-0.12%
$8.38BMarket cap
-7.99xP/E ratio
1.13MVolume (24h)
Real EstateREIT - OfficeNYSE
Alexandria Real Estate Equities, Inc. (ARE) Stock Price History
ARE price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$224.95 Dec 31, 2021
5-year low
$39.41 Apr 28, 2026
52-week range
$39.41 - $88.24
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.97 | $48.06 | $59.76 | $39.41 | -1.86% |
| 2025 | $97.50 | $48.94 | $105.14 | $44.10 | -49.81% |
| 2024 | $129.31 | $97.55 | $131.36 | $96.44 | -24.56% |
| 2023 | $144.11 | $126.77 | $172.65 | $90.73 | -12.03% |
| 2022 | $219.83 | $145.67 | $224.33 | $126.74 | -33.74% |
| 2021 | $190.55 | $222.96 | $224.95 | $187.28 | +17.01% |