Stocks›Ares Capital Corporation☆ ● FreshLatest: Aug 13, 2026
Ares Capital Corporation
ARCC✓Financial ServicesAsset ManagementNASDAQ
● FreshLatest: Aug 13, 2026
$20.06+0.96%
$14.40BMarket cap
11.57xP/E ratio
1.67MVolume (24h)
Financial ServicesAsset ManagementNASDAQ
Ares Capital Corporation (ARCC) Stock Price History
ARCC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$23.84 Feb 3, 2025
5-year low
$16.53 Oct 3, 2022
52-week range
$17.40 - $22.76
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $20.44 | $19.87 | $21.14 | $17.40 | -2.79% |
| 2025 | $22.21 | $20.23 | $23.84 | $18.26 | -8.91% |
| 2024 | $20.03 | $21.89 | $22.44 | $19.32 | +9.29% |
| 2023 | $18.57 | $20.03 | $20.21 | $16.95 | +7.86% |
| 2022 | $21.01 | $18.47 | $23.00 | $16.53 | -12.09% |
| 2021 | $20.01 | $21.19 | $21.74 | $19.44 | +5.90% |