Stocks›Antero Resources Corporation☆ ● FreshLatest: Aug 13, 2026
Antero Resources Corporation
AR✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$36.86-1.67%
$11.33BMarket cap
11.29xP/E ratio
779.29KVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
Antero Resources Corporation (AR) Stock Price History
AR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$48.80 Jun 8, 2022
5-year low
$10.91 Aug 19, 2021
52-week range
$29.10 - $45.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $34.21 | $37.48 | $45.75 | $31.15 | +9.56% |
| 2025 | $35.57 | $34.46 | $44.02 | $29.10 | -3.12% |
| 2024 | $22.62 | $35.05 | $36.28 | $20.56 | +54.95% |
| 2023 | $28.42 | $22.68 | $30.90 | $19.91 | -20.20% |
| 2022 | $17.73 | $30.99 | $48.80 | $15.98 | +74.79% |
| 2021 | $15.22 | $17.50 | $21.99 | $10.91 | +14.98% |