● FreshLatest: Aug 13, 2026
AppLovin Corporation
APP✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$311.02+2.39%
$104.48BMarket cap
33.45xP/E ratio
3.08MVolume (24h)
TechnologySoftware - ApplicationNASDAQ
AppLovin Corporation (APP) Stock Price History
APP price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$745.61 Sep 29, 2025
5-year low
$9.14 Dec 28, 2022
52-week range
$303.17 - $745.61
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $618.32 | $303.76 | $683.50 | $303.17 | -50.87% |
| 2025 | $341.78 | $673.82 | $745.61 | $200.50 | +97.15% |
| 2024 | $38.78 | $323.83 | $417.64 | $37.40 | +735.04% |
| 2023 | $10.73 | $39.85 | $45.11 | $9.22 | +271.39% |
| 2022 | $94.38 | $10.53 | $98.14 | $9.14 | -88.84% |
| 2021 | $68.06 | $94.26 | $116.09 | $54.62 | +38.50% |