Stocks›Applied Digital Corp.☆ ● At closeAs of Aug 12, 2026
Applied Digital Corp.
APLD✓TechnologyInformation Technology ServicesNASDAQ
● At closeAs of Aug 12, 2026
$31.15+4.92%
$8.97BMarket cap
-39.73xP/E ratio
18.58MVolume (24h)
TechnologyInformation Technology ServicesNASDAQ
Applied Digital Corp. (APLD) Stock Price History
APLD price history from Apr 13, 2022 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$50.73 May 28, 2026
5-year low
$0.85 Jul 13, 2022
52-week range
$13.16 - $50.73
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $28.11 | $31.15 | $50.73 | $20.00 | +10.81% |
| 2025 | $7.80 | $24.52 | $40.20 | $3.31 | +214.36% |
| 2024 | $6.96 | $7.64 | $11.25 | $2.36 | +9.77% |
| 2023 | $1.84 | $6.74 | $11.62 | $1.61 | +266.30% |
| 2022 | $4.85 | $1.84 | $5.00 | $0.85 | -62.06% |