● FreshLatest: Aug 13, 2026
Amphenol Corporation
APH✓TechnologyHardware, Equipment & PartsNYSE
● FreshLatest: Aug 13, 2026
$169.12-0.49%
$208.52BMarket cap
41.71xP/E ratio
1.07MVolume (24h)
TechnologyHardware, Equipment & PartsNYSE
Amphenol Corporation (APH) Stock Price History
APH price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$178.52 Jun 30, 2026
5-year low
$30.84 Jun 17, 2022
52-week range
$104.71 - $178.52
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $139.71 | $169.96 | $178.52 | $118.01 | +21.65% |
| 2025 | $69.01 | $135.14 | $144.37 | $56.45 | +95.83% |
| 2024 | $48.42 | $69.45 | $75.78 | $46.95 | +43.43% |
| 2023 | $38.20 | $49.57 | $49.97 | $36.00 | +29.76% |
| 2022 | $43.25 | $38.07 | $44.00 | $30.84 | -11.98% |
| 2021 | $34.66 | $43.73 | $44.22 | $33.38 | +26.17% |