● FreshLatest: Aug 13, 2026
APA Corporation
APA✓EnergyOil & Gas Exploration & ProductionNASDAQ
● FreshLatest: Aug 13, 2026
$39.82-0.39%
$14.07BMarket cap
8.56xP/E ratio
1.16MVolume (24h)
EnergyOil & Gas Exploration & ProductionNASDAQ
APA Corporation (APA) Stock Price History
APA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$51.95 Jun 8, 2022
5-year low
$13.58 Apr 9, 2025
52-week range
$19.84 - $45.66
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $25.36 | $39.97 | $45.66 | $23.25 | +57.61% |
| 2025 | $23.38 | $24.46 | $27.72 | $13.58 | +4.62% |
| 2024 | $36.11 | $23.09 | $36.91 | $20.32 | -36.06% |
| 2023 | $43.62 | $35.88 | $46.98 | $30.67 | -17.74% |
| 2022 | $28.06 | $46.68 | $51.95 | $26.98 | +66.36% |
| 2021 | $20.57 | $26.89 | $31.14 | $15.55 | +30.72% |