Stocks›Arista Networks, Inc.☆ ● At closeAs of Aug 12, 2026
Arista Networks, Inc.
ANET✓TechnologyComputer HardwareNYSE
● At closeAs of Aug 12, 2026
$210.50+6.39%
$265.06BMarket cap
58.78xP/E ratio
9.98MVolume (24h)
TechnologyComputer HardwareNYSE
Arista Networks, Inc. (ANET) Stock Price History
ANET price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$214.89 Aug 5, 2026
5-year low
$21.30 Oct 1, 2021
52-week range
$114.52 - $214.89
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $133.60 | $210.50 | $214.89 | $115.42 | +57.56% |
| 2025 | $111.79 | $131.03 | $164.94 | $59.43 | +17.21% |
| 2024 | $57.89 | $110.53 | $116.94 | $56.65 | +90.93% |
| 2023 | $30.23 | $58.88 | $60.17 | $27.23 | +94.77% |
| 2022 | $35.56 | $30.34 | $36.13 | $22.28 | -14.68% |
| 2021 | $23.43 | $35.94 | $37.14 | $21.30 | +53.39% |