● FreshLatest: Aug 13, 2026
Alerian MLP ETF
AMLP✓ETFAMEX
● FreshLatest: Aug 13, 2026
$54.60-0.14%
$13.30BAssets (AUM)
7.45%Yield (TTM)
492.85KVolume (24h)
ETFAMEX
Alerian MLP ETF (AMLP) Stock Price History
AMLP price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$55.66 Aug 11, 2026
5-year low
$30.04 Dec 20, 2021
52-week range
$44.64 - $55.66
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.43 | $54.67 | $55.66 | $46.66 | +15.26% |
| 2025 | $48.72 | $47.02 | $53.24 | $43.75 | -3.49% |
| 2024 | $42.56 | $48.16 | $51.47 | $42.25 | +13.16% |
| 2023 | $37.47 | $42.52 | $44.43 | $35.68 | +13.48% |
| 2022 | $33.68 | $38.07 | $42.47 | $32.25 | +13.03% |
| 2021 | $35.97 | $32.74 | $37.24 | $30.04 | -8.98% |