Stocks›American Homes 4 Rent☆ ● FreshLatest: Aug 14, 2026
American Homes 4 Rent
AMH✓Real EstateREIT - ResidentialNYSE
● FreshLatest: Aug 14, 2026
$34.25-0.01%
$12.30BMarket cap
27.07xP/E ratio
397.67KVolume (24h)
Real EstateREIT - ResidentialNYSE
American Homes 4 Rent (AMH) Stock Price History
AMH price history from Jul 9, 2021 to Aug 13, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$44.07 Dec 31, 2021
5-year low
$27.22 Mar 20, 2026
52-week range
$27.22 - $35.85
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $31.92 | $34.25 | $35.07 | $27.22 | +7.30% |
| 2025 | $36.75 | $32.10 | $39.49 | $30.11 | -12.65% |
| 2024 | $36.54 | $37.42 | $41.41 | $33.75 | +2.41% |
| 2023 | $29.76 | $35.96 | $37.97 | $28.79 | +20.83% |
| 2022 | $43.19 | $30.14 | $43.89 | $29.31 | -30.22% |
| 2021 | $41.24 | $43.61 | $44.07 | $37.76 | +5.75% |