Stocks›Affiliated Managers Group, Inc.☆ ● FreshLatest: Aug 13, 2026
Affiliated Managers Group, Inc.
AMG✓Financial ServicesAsset ManagementNYSE
● FreshLatest: Aug 13, 2026
$362.85+0.12%
$9.58BMarket cap
11.86xP/E ratio
42.77KVolume (24h)
Financial ServicesAsset ManagementNYSE
Affiliated Managers Group, Inc. (AMG) Stock Price History
AMG price history from Aug 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$392.92 Aug 4, 2026
5-year low
$108.12 Oct 13, 2022
52-week range
$215.00 - $392.92
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $288.85 | $362.40 | $392.92 | $254.44 | +25.46% |
| 2025 | $186.90 | $288.28 | $299.69 | $139.22 | +54.24% |
| 2024 | $149.84 | $184.92 | $199.52 | $145.36 | +23.41% |
| 2023 | $160.56 | $151.42 | $180.63 | $120.22 | -5.69% |
| 2022 | $162.38 | $158.43 | $171.39 | $108.12 | -2.43% |
| 2021 | $164.78 | $164.51 | $191.62 | $146.18 | -0.16% |