● At closeAs of Aug 12, 2026
AMETEK, Inc.
AME✓IndustrialsElectrical Equipment & PartsNYSE
● At closeAs of Aug 12, 2026
$258.52+0.87%
$59.25BMarket cap
36.44xP/E ratio
0Volume (24h)
IndustrialsElectrical Equipment & PartsNYSE
AMETEK, Inc. (AME) Stock Price History
AME price history from Jul 6, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$257.95 Aug 5, 2026
5-year low
$106.17 Jun 17, 2022
52-week range
$179.24 - $257.95
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $209.14 | $256.30 | $257.95 | $205.10 | +22.55% |
| 2025 | $178.33 | $205.31 | $210.14 | $145.02 | +15.13% |
| 2024 | $162.87 | $180.26 | $198.33 | $149.03 | +10.68% |
| 2023 | $140.52 | $164.89 | $165.52 | $131.52 | +17.34% |
| 2022 | $143.67 | $139.72 | $147.52 | $106.17 | -2.75% |
| 2021 | $133.00 | $147.04 | $148.07 | $122.38 | +10.56% |