Stocks›Advanced Micro Devices, Inc.☆ ● FreshLatest: Aug 13, 2026
Advanced Micro Devices, Inc.
AMD✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$492.14+1.91%
$802.48BMarket cap
169.46xP/E ratio
9.12MVolume (24h)
TechnologySemiconductorsNASDAQ
Advanced Micro Devices, Inc. (AMD) Stock Price History
AMD price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$584.73 Jun 30, 2026
5-year low
$54.57 Oct 13, 2022
52-week range
$149.22 - $584.73
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $223.47 | $482.93 | $584.73 | $188.22 | +116.11% |
| 2025 | $120.63 | $214.16 | $267.08 | $76.48 | +77.53% |
| 2024 | $138.58 | $120.79 | $227.30 | $117.90 | -12.84% |
| 2023 | $64.02 | $147.41 | $151.05 | $60.05 | +130.26% |
| 2022 | $150.24 | $64.77 | $152.42 | $54.57 | -56.89% |
| 2021 | $94.47 | $143.90 | $164.46 | $84.24 | +52.32% |