● FreshLatest: Aug 13, 2026
Amcor plc
AMCR✓Consumer CyclicalPackaging & ContainersNYSE
● FreshLatest: Aug 13, 2026
$46.52-0.10%
$21.51BMarket cap
32.97xP/E ratio
1.66MVolume (24h)
Consumer CyclicalPackaging & ContainersNYSE
Amcor plc (AMCR) Stock Price History
AMCR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$68.05 Jun 6, 2022
5-year low
$36.25 May 20, 2026
52-week range
$36.25 - $50.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $42.05 | $46.56 | $50.94 | $36.25 | +10.73% |
| 2025 | $46.75 | $41.70 | $52.25 | $38.35 | -10.80% |
| 2024 | $48.75 | $47.05 | $57.40 | $43.90 | -3.49% |
| 2023 | $59.60 | $48.20 | $61.85 | $42.25 | -19.13% |
| 2022 | $59.40 | $59.55 | $68.05 | $52.10 | +0.25% |
| 2021 | $57.55 | $60.05 | $64.60 | $55.75 | +4.34% |