Stocks›Applied Materials, Inc.☆ ● FreshLatest: Aug 13, 2026
Applied Materials, Inc.
AMAT✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$552.93+0.87%
$439.00BMarket cap
50.16xP/E ratio
2.76MVolume (24h)
TechnologySemiconductorsNASDAQ
Applied Materials, Inc. (AMAT) Stock Price History
AMAT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$739.67 Jun 30, 2026
5-year low
$71.12 Oct 13, 2022
52-week range
$154.47 - $739.67
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $268.87 | $548.15 | $739.67 | $265.10 | +103.87% |
| 2025 | $163.87 | $256.99 | $276.10 | $123.74 | +56.83% |
| 2024 | $154.37 | $162.63 | $255.89 | $148.05 | +5.35% |
| 2023 | $96.73 | $162.07 | $165.01 | $96.12 | +67.55% |
| 2022 | $159.93 | $97.38 | $167.06 | $71.12 | -39.11% |
| 2021 | $136.78 | $157.36 | $163.02 | $123.17 | +15.05% |