● FreshLatest: Aug 13, 2026
Allegion plc
ALLE✓IndustrialsSecurity & Protection ServicesNYSE
● FreshLatest: Aug 13, 2026
$163.43-1.61%
$13.90BMarket cap
21.70xP/E ratio
390.46KVolume (24h)
IndustrialsSecurity & Protection ServicesNYSE
Allegion plc (ALLE) Stock Price History
ALLE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$183.11 Feb 12, 2026
5-year low
$87.33 Oct 13, 2022
52-week range
$125.00 - $183.11
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $160.91 | $166.11 | $183.11 | $125.00 | +3.23% |
| 2025 | $128.59 | $159.22 | $180.68 | $116.57 | +23.82% |
| 2024 | $124.25 | $130.68 | $156.10 | $113.27 | +5.18% |
| 2023 | $107.70 | $126.69 | $128.43 | $95.94 | +17.63% |
| 2022 | $129.36 | $105.26 | $133.52 | $87.33 | -18.63% |
| 2021 | $138.12 | $132.44 | $148.70 | $122.77 | -4.11% |