Stocks›Akamai Technologies, Inc.☆ ● FreshLatest: Aug 13, 2026
Akamai Technologies, Inc.
AKAM✓TechnologySoftware - InfrastructureNASDAQ
● FreshLatest: Aug 13, 2026
$124.94+1.76%
$18.16BMarket cap
41.50xP/E ratio
1.27MVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
Akamai Technologies, Inc. (AKAM) Stock Price History
AKAM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$165.45 May 13, 2026
5-year low
$67.51 Apr 9, 2025
52-week range
$70.42 - $165.45
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $85.10 | $122.78 | $165.45 | $84.54 | +44.28% |
| 2025 | $95.42 | $87.25 | $103.75 | $67.51 | -8.56% |
| 2024 | $116.88 | $95.65 | $129.17 | $84.70 | -18.16% |
| 2023 | $84.97 | $118.35 | $120.61 | $70.65 | +39.28% |
| 2022 | $117.51 | $84.30 | $123.25 | $76.28 | -28.26% |
| 2021 | $117.90 | $117.04 | $120.68 | $101.33 | -0.73% |