Stocks›Applied Industrial Technologies, Inc.☆ ● FreshLatest: Aug 13, 2026
Applied Industrial Technologies, Inc.
AIT✓IndustrialsIndustrial - DistributionNYSE
● FreshLatest: Aug 13, 2026
$354.33+0.58%
$13.10BMarket cap
31.82xP/E ratio
190.16KVolume (24h)
IndustrialsIndustrial - DistributionNYSE
Applied Industrial Technologies, Inc. (AIT) Stock Price History
AIT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$363.59 Aug 11, 2026
5-year low
$80.93 Sep 20, 2021
52-week range
$238.34 - $363.59
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $259.63 | $352.29 | $363.59 | $250.90 | +35.69% |
| 2025 | $238.61 | $256.77 | $280.95 | $199.96 | +7.61% |
| 2024 | $170.36 | $239.47 | $282.98 | $163.50 | +40.57% |
| 2023 | $124.92 | $172.69 | $176.44 | $116.94 | +38.24% |
| 2022 | $102.57 | $126.03 | $133.74 | $88.09 | +22.87% |
| 2021 | $89.48 | $102.70 | $109.87 | $80.93 | +14.77% |