Stocks›First Trust RBA American Industrial RenaissanceTM ETF☆ ● FreshLatest: Aug 13, 2026
First Trust RBA American Industrial RenaissanceTM ETF
AIRR✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$123.00-0.37%
$10.71BAssets (AUM)
0.09%Yield (TTM)
273.96KVolume (24h)
ETFNASDAQ
First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price History
AIRR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$135.05 Jun 25, 2026
5-year low
$36.11 Jun 16, 2022
52-week range
$87.67 - $135.05
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $101.52 | $123.45 | $135.05 | $98.64 | +21.60% |
| 2025 | $76.90 | $98.32 | $103.60 | $59.22 | +27.85% |
| 2024 | $57.33 | $77.04 | $86.95 | $53.29 | +34.38% |
| 2023 | $44.05 | $57.84 | $58.89 | $43.46 | +31.31% |
| 2022 | $45.23 | $44.12 | $47.41 | $36.11 | -2.45% |
| 2021 | $40.90 | $45.12 | $47.99 | $38.11 | +10.32% |