● FreshLatest: Aug 13, 2026

C3.ai, Inc.

AI✓

TechnologyInformation Technology ServicesNYSE

● FreshLatest: Aug 13, 2026

$9.68-3.97%

$1.47BMarket cap

-2.74xP/E ratio

1.34MVolume (24h)

Compare

TechnologyInformation Technology ServicesNYSE

Overview Forecast Valuation Financials Technical History Dividends Smart money News

Key metrics

Enterprise value$1.33B

P/S ratio (TTM)5.57x

Dividend yield0.00%

Shares outstanding151.95M

Trading range

Previous close$10.08

Day range$9.65 - $10.12

52-week range$7.68 - $23.76

C3.ai, Inc. is a leading provider of enterprise artificial intelligence (AI) software solutions, serving a global clientele across North America, Europe, the Middle East, Africa, and the Asia Pacific region. Its core offerings include the C3 AI Application Platform, a robust environment for developing, deploying, and operating enterprise-scale AI applications. Complementing this platform are specialized tools such as C3 AI Ex Machina for preparing data for analysis, C3 AI CRM which is tailored for specific industry customer relationship management needs, and C3 AI Data Vision for insightful visualization and understanding of complex data relationships. Furthermore, C3.ai delivers a comprehensive portfolio of pre-built, industry-specific AI applications designed to tackle critical business challenges. These include solutions for optimizing inventory levels (C3 AI Inventory Optimization), mitigating supply chain disruptions (C3 AI Supply Network Risk), proactively managing customer attrition (C3 AI Customer Churn Management), streamlining production schedules (C3 AI Production Schedule Optimization), forecasting equipment failures (C3 AI Predictive Maintenance), identifying financial irregularities (C3 AI Fraud Detection), and optimizing energy consumption (C3 AI Energy Management). These integrated, turnkey AI applications cater to a wide array of market segments, including oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications. The company maintains strategic alliances with key players like Baker Hughes (for oil & gas), FIS (financial services), Raytheon, and major technology firms including AWS, Intel, Google, and Microsoft. Originally incorporated in 2009 as C3 IoT, Inc., the company adopted its current name, C3.ai, Inc., in June 2019 and is headquartered in Redwood City, California.

Visit website →

Similar stocks

NVIDIA Corporation+0.08%

Apple Inc.+0.18%

Microsoft Corporation+0.48%

Broadcom Inc.+1.33%

Taiwan Semiconductor Manufacturing Company Limited+0.83%

Samsung Electronics Co., Ltd.+4.89%

C3.ai, Inc. (AI) Stock Price History

AI price history from Aug 2, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.

Summary

5-year high

$55.58 Sep 1, 2021

5-year low

$7.68 Mar 30, 2026

52-week range

$7.68 - $20.22

1-year return

-40.39%

3-year return

-70.27%

5-year return

-80.40%

CAGR (5.0y)

-27.30%

Yearly performance

Year	Open	Close	High	Low	Return
2026YTD	$13.75	$10.08	$14.48	$7.68	-26.69%
2025	$34.67	$13.48	$38.58	$12.59	-61.12%
2024	$28.74	$34.43	$45.08	$18.85	+19.80%
2023	$11.07	$28.71	$48.87	$10.48	+159.35%
2022	$32.30	$11.19	$32.36	$10.16	-65.36%
2021	$50.06	$31.25	$55.58	$27.52	-37.57%

Monthly closing price

Sep 2024

$24.23

Oct 2024

$24.63

Nov 2024

$37.18

Dec 2024

$34.43

Jan 2025

$31.35

Feb 2025

$23.45

Mar 2025

$21.05

Apr 2025

$22.01

May 2025

$26.59

Jun 2025

$24.57

Jul 2025

$23.56

Aug 2025

$16.91

Sep 2025

$17.34

Oct 2025

$17.58

Nov 2025

$14.45

Dec 2025

$13.48

Jan 2026

$11.01

Feb 2026

$7.95

Mar 2026

$8.42

Apr 2026

$8.83

May 2026

$10.77

Jun 2026

$9.09

Jul 2026

$9.18

Aug 2026

$10.08