Stocks›American Healthcare REIT, Inc.☆ ● At closeAs of Aug 12, 2026
American Healthcare REIT, Inc.
AHR✓Real EstateREIT - Healthcare FacilitiesNYSE
● At closeAs of Aug 12, 2026
$52.59-0.19%
$10.87BMarket cap
96.79xP/E ratio
3.74MVolume (24h)
Real EstateREIT - Healthcare FacilitiesNYSE
American Healthcare REIT, Inc. (AHR) Stock Price History
AHR price history from Feb 7, 2024 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$58.70 Jul 28, 2026
5-year low
$12.63 Feb 7, 2024
52-week range
$39.64 - $58.70
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.24 | $52.59 | $58.70 | $44.81 | +11.33% |
| 2025 | $27.75 | $47.06 | $51.02 | $26.40 | +69.59% |
| 2024 | $13.22 | $28.42 | $29.99 | $12.63 | +114.98% |