Stocks›AGNC Investment Corp.☆ ● FreshLatest: Aug 13, 2026
AGNC Investment Corp.
AGNC✓Real EstateREIT - MortgageNASDAQ
● FreshLatest: Aug 13, 2026
$10.95+0.63%
$12.57BMarket cap
5.44xP/E ratio
5.26MVolume (24h)
Real EstateREIT - MortgageNASDAQ
AGNC Investment Corp. (AGNC) Stock Price History
AGNC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$16.99 Jul 12, 2021
5-year low
$6.81 Oct 30, 2023
52-week range
$9.37 - $12.19
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $10.93 | $10.88 | $12.19 | $9.63 | -0.46% |
| 2025 | $9.28 | $10.72 | $10.93 | $7.85 | +15.52% |
| 2024 | $9.66 | $9.21 | $10.85 | $8.92 | -4.66% |
| 2023 | $10.46 | $9.81 | $12.25 | $6.81 | -6.21% |
| 2022 | $15.45 | $10.35 | $15.66 | $7.30 | -33.01% |
| 2021 | $16.89 | $15.04 | $16.99 | $14.42 | -10.95% |