Stocks›iShares Core U.S. Aggregate Bond ETF☆ ● At closeAs of Sep 18, 2026
iShares Core U.S. Aggregate Bond ETF
AGG✓ETFAMEX
● At closeAs of Sep 18, 2026
$95.96-0.38%
$137.27BAssets (AUM)
4.12%Yield (TTM)
5.99MVolume (24h)
ETFAMEX
iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price History
AGG price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$116.83 Aug 4, 2021
5-year low
$91.58 Oct 23, 2023
52-week range
$95.73 - $101.46
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $99.85 | $95.96 | $101.46 | $95.73 | -3.90% |
| 2025 | $96.91 | $99.88 | $101.35 | $95.74 | +3.06% |
| 2024 | $98.78 | $96.90 | $102.04 | $94.85 | -1.90% |
| 2023 | $97.56 | $99.25 | $101.15 | $91.58 | +1.73% |
| 2022 | $113.30 | $96.99 | $113.68 | $93.20 | -14.40% |
| 2021 | $115.61 | $114.08 | $116.83 | $113.39 | -1.32% |