AGG price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $99.85 | $97.66 | $101.46 | $97.12 | -2.19% |
| 2025 | $96.91 | $99.88 | $101.35 | $95.74 | +3.06% |
| 2024 | $98.78 | $96.90 | $102.04 | $94.85 | -1.90% |
| 2023 | $97.56 | $99.25 | $101.15 | $91.58 | +1.73% |
| 2022 | $113.30 | $96.99 | $113.68 | $93.20 | -14.40% |
| 2021 | $115.61 | $114.08 | $116.83 | $113.39 | -1.32% |