● FreshLatest: Aug 13, 2026
AerCap Holdings N.V.
AER✓IndustrialsRental & Leasing ServicesNYSE
● FreshLatest: Aug 13, 2026
$149.16-0.73%
$23.52BMarket cap
7.51xP/E ratio
327.29KVolume (24h)
IndustrialsRental & Leasing ServicesNYSE
AerCap Holdings N.V. (AER) Stock Price History
AER price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$158.81 Aug 5, 2026
5-year low
$37.20 Jun 16, 2022
52-week range
$110.67 - $158.81
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $144.63 | $150.25 | $158.81 | $130.38 | +3.89% |
| 2025 | $96.37 | $143.76 | $146.67 | $85.57 | +49.18% |
| 2024 | $72.35 | $95.70 | $100.81 | $70.48 | +32.27% |
| 2023 | $57.95 | $74.32 | $75.48 | $49.58 | +28.25% |
| 2022 | $67.70 | $58.32 | $69.36 | $37.20 | -13.86% |
| 2021 | $51.33 | $65.42 | $71.38 | $47.30 | +27.45% |