Stocks›Advanced Energy Industries, Inc.☆ ● At closeAs of Aug 12, 2026
Advanced Energy Industries, Inc.
AEIS✓TechnologyHardware, Equipment & PartsNASDAQ
● At closeAs of Aug 12, 2026
$337.32+2.97%
$13.51BMarket cap
62.71xP/E ratio
356.31KVolume (24h)
TechnologyHardware, Equipment & PartsNASDAQ
Advanced Energy Industries, Inc. (AEIS) Stock Price History
AEIS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$397.44 Apr 21, 2026
5-year low
$67.55 Jul 5, 2022
52-week range
$143.38 - $397.44
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $221.99 | $337.32 | $397.44 | $201.56 | +51.95% |
| 2025 | $115.34 | $209.37 | $232.05 | $75.01 | +81.52% |
| 2024 | $106.24 | $115.63 | $124.48 | $89.12 | +8.84% |
| 2023 | $85.54 | $108.92 | $126.38 | $81.86 | +27.33% |
| 2022 | $92.82 | $85.78 | $98.07 | $67.55 | -7.58% |
| 2021 | $106.68 | $91.06 | $108.37 | $81.82 | -14.64% |