Stocks›Aegon Funding Company LLC☆ ● FreshLatest: Aug 13, 2026
Aegon Funding Company LLC
AEFC✓Financial ServicesFinancial - Credit ServicesNYSE
● FreshLatest: Aug 13, 2026
$18.39+0.33%
$14.29BMarket cap
13.11xP/E ratio
8.63KVolume (24h)
Financial ServicesFinancial - Credit ServicesNYSE
Aegon Funding Company LLC (AEFC) Stock Price History
AEFC price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$27.36 Aug 5, 2021
5-year low
$18.08 Jul 30, 2026
52-week range
$18.08 - $21.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $19.83 | $18.33 | $20.46 | $18.08 | -7.56% |
| 2025 | $20.85 | $19.67 | $21.45 | $18.61 | -5.66% |
| 2024 | $21.86 | $20.30 | $22.90 | $20.12 | -7.14% |
| 2023 | $19.44 | $21.74 | $22.87 | $18.24 | +11.83% |
| 2022 | $26.69 | $19.06 | $26.80 | $18.77 | -28.59% |
| 2021 | $27.10 | $26.79 | $27.36 | $25.81 | -1.14% |