● FreshLatest: Aug 13, 2026
Ameren Corporation
AEE✓UtilitiesRegulated ElectricNYSE
● FreshLatest: Aug 13, 2026
$109.08+0.23%
$30.19BMarket cap
19.96xP/E ratio
576.01KVolume (24h)
UtilitiesRegulated ElectricNYSE
Ameren Corporation (AEE) Stock Price History
AEE price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$118.32 Jun 26, 2026
5-year low
$67.03 Feb 13, 2024
52-week range
$96.57 - $118.32
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $100.86 | $108.82 | $118.32 | $97.89 | +7.89% |
| 2025 | $88.99 | $99.86 | $106.73 | $86.81 | +12.21% |
| 2024 | $74.00 | $89.14 | $95.69 | $67.03 | +20.46% |
| 2023 | $88.49 | $72.34 | $91.18 | $69.71 | -18.25% |
| 2022 | $88.58 | $88.92 | $99.20 | $73.28 | +0.38% |
| 2021 | $81.92 | $89.01 | $90.77 | $80.27 | +8.65% |