Stocks›Automatic Data Processing, Inc.☆ ● FreshLatest: Aug 13, 2026
Automatic Data Processing, Inc.
ADP✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$268.93-0.15%
$107.50BMarket cap
23.24xP/E ratio
409.00KVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Automatic Data Processing, Inc. (ADP) Stock Price History
ADP price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$329.93 Jun 6, 2025
5-year low
$188.16 Apr 10, 2026
52-week range
$188.16 - $310.08
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $252.88 | $269.33 | $280.59 | $188.16 | +6.51% |
| 2025 | $289.65 | $257.23 | $329.93 | $247.18 | -11.19% |
| 2024 | $233.42 | $292.73 | $309.63 | $231.27 | +25.41% |
| 2023 | $237.66 | $232.97 | $256.84 | $201.46 | -1.97% |
| 2022 | $244.01 | $238.86 | $274.92 | $192.26 | -2.11% |
| 2021 | $201.11 | $246.58 | $248.96 | $196.10 | +22.61% |