● FreshLatest: Aug 13, 2026
Analog Devices, Inc.
ADI✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$385.78+0.35%
$187.91BMarket cap
55.01xP/E ratio
846.88KVolume (24h)
TechnologySemiconductorsNASDAQ
Analog Devices, Inc. (ADI) Stock Price History
ADI price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$445.91 Jun 22, 2026
5-year low
$133.48 Oct 13, 2022
52-week range
$223.47 - $445.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $273.74 | $384.43 | $445.91 | $270.46 | +40.44% |
| 2025 | $211.35 | $271.20 | $284.23 | $158.65 | +28.32% |
| 2024 | $193.58 | $212.46 | $244.14 | $181.81 | +9.75% |
| 2023 | $162.45 | $198.56 | $202.77 | $154.99 | +22.23% |
| 2022 | $177.15 | $164.03 | $180.01 | $133.48 | -7.41% |
| 2021 | $168.32 | $175.77 | $191.95 | $156.55 | +4.43% |