Stocks›Agree Realty Corporation☆ ● At closeAs of Aug 12, 2026
Agree Realty Corporation
ADC✓Real EstateREIT - RetailNYSE
● At closeAs of Aug 12, 2026
$74.36+1.32%
$8.93BMarket cap
42.91xP/E ratio
590.97KVolume (24h)
Real EstateREIT - RetailNYSE
Agree Realty Corporation (ADC) Stock Price History
ADC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$82.08 Mar 3, 2026
5-year low
$52.69 Oct 30, 2023
52-week range
$69.56 - $82.08
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $72.12 | $74.36 | $82.08 | $69.56 | +3.11% |
| 2025 | $69.74 | $72.03 | $79.65 | $67.58 | +3.28% |
| 2024 | $63.51 | $70.45 | $78.39 | $54.28 | +10.93% |
| 2023 | $70.58 | $62.95 | $75.71 | $52.69 | -10.81% |
| 2022 | $70.77 | $70.93 | $80.44 | $61.62 | +0.23% |
| 2021 | $72.43 | $71.36 | $75.95 | $65.16 | -1.48% |