● At closeAs of Aug 12, 2026
Adobe Inc.
ADBE✓TechnologySoftware - ApplicationNASDAQ
● At closeAs of Aug 12, 2026
$258.75-1.88%
$102.85BMarket cap
12.86xP/E ratio
3.95MVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Adobe Inc. (ADBE) Stock Price History
ADBE price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$699.54 Nov 22, 2021
5-year low
$190.12 Jun 18, 2026
52-week range
$190.12 - $370.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $333.30 | $258.75 | $351.12 | $190.12 | -22.37% |
| 2025 | $441.00 | $349.99 | $465.70 | $311.58 | -20.64% |
| 2024 | $580.07 | $444.68 | $638.25 | $432.47 | -23.34% |
| 2023 | $336.92 | $596.60 | $633.89 | $318.60 | +77.07% |
| 2022 | $564.37 | $336.53 | $575.00 | $274.73 | -40.37% |
| 2021 | $596.90 | $567.06 | $699.54 | $538.05 | -5.00% |