Stocks›iShares MSCI ACWI ex U.S. ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI ACWI ex U.S. ETF
ACWX✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$77.80+0.06%
$11.89BAssets (AUM)
2.44%Yield (TTM)
532.66KVolume (24h)
ETFNASDAQ
iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price History
ACWX price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$77.96 Aug 12, 2026
5-year low
$38.81 Oct 13, 2022
52-week range
$61.89 - $77.96
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $68.13 | $77.75 | $77.96 | $65.99 | +14.12% |
| 2025 | $52.05 | $67.13 | $67.74 | $48.99 | +28.97% |
| 2024 | $50.42 | $52.16 | $57.96 | $48.68 | +3.45% |
| 2023 | $45.80 | $51.04 | $51.30 | $44.89 | +11.44% |
| 2022 | $55.92 | $45.50 | $56.79 | $38.81 | -18.63% |
| 2021 | $57.50 | $55.60 | $58.56 | $53.60 | -3.30% |