ACWI price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $142.49 | $160.63 | $160.96 | $133.65 | +12.73% |
| 2025 | $117.27 | $141.49 | $143.24 | $101.25 | +20.65% |
| 2024 | $100.90 | $117.50 | $123.58 | $99.26 | +16.45% |
| 2023 | $84.90 | $101.77 | $102.28 | $84.40 | +19.87% |
| 2022 | $106.34 | $84.88 | $106.78 | $75.71 | -20.18% |
| 2021 | $102.38 | $105.78 | $107.46 | $98.82 | +3.32% |