● FreshLatest: Aug 13, 2026
Accenture plc
ACN✓TechnologyInformation Technology ServicesNYSE
● FreshLatest: Aug 13, 2026
$178.13-1.12%
$109.01BMarket cap
11.65xP/E ratio
1.68MVolume (24h)
TechnologyInformation Technology ServicesNYSE
Accenture plc (ACN) Stock Price History
ACN price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$417.37 Dec 29, 2021
5-year low
$118.15 Jun 22, 2026
52-week range
$118.15 - $291.09
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $259.95 | $180.14 | $291.09 | $118.15 | -30.70% |
| 2025 | $348.82 | $268.30 | $398.35 | $229.40 | -23.08% |
| 2024 | $346.92 | $351.79 | $387.51 | $278.69 | +1.40% |
| 2023 | $270.26 | $350.91 | $355.38 | $242.80 | +29.84% |
| 2022 | $407.21 | $266.84 | $415.53 | $242.95 | -34.47% |
| 2021 | $305.40 | $414.55 | $417.37 | $301.69 | +35.74% |