● FreshLatest: Aug 13, 2026
Abbott Laboratories
ABT✓HealthcareMedical - DevicesNYSE
● FreshLatest: Aug 13, 2026
$110.87-0.04%
$191.84BMarket cap
33.15xP/E ratio
2.27MVolume (24h)
HealthcareMedical - DevicesNYSE
Abbott Laboratories (ABT) Stock Price History
ABT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$142.60 Dec 27, 2021
5-year low
$81.97 May 11, 2026
52-week range
$81.97 - $137.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $124.19 | $110.91 | $129.46 | $81.97 | -10.69% |
| 2025 | $113.44 | $125.29 | $141.23 | $110.86 | +10.45% |
| 2024 | $109.85 | $113.11 | $121.64 | $99.71 | +2.97% |
| 2023 | $109.58 | $110.07 | $115.83 | $89.67 | +0.45% |
| 2022 | $139.04 | $109.79 | $139.83 | $93.25 | -21.04% |
| 2021 | $118.82 | $140.74 | $142.60 | $114.40 | +18.45% |