● FreshLatest: Aug 13, 2026
Airbnb, Inc.
ABNB✓Consumer CyclicalTravel ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$183.12+1.68%
$108.68BMarket cap
34.25xP/E ratio
1.96MVolume (24h)
Consumer CyclicalTravel ServicesNASDAQ
Airbnb, Inc. (ABNB) Stock Price History
ABNB price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$212.58 Nov 17, 2021
5-year low
$81.91 Dec 28, 2022
52-week range
$110.81 - $187.12
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $133.01 | $180.10 | $187.12 | $115.53 | +35.40% |
| 2025 | $131.48 | $135.72 | $163.93 | $99.88 | +3.22% |
| 2024 | $134.48 | $131.41 | $170.10 | $110.38 | -2.28% |
| 2023 | $84.90 | $136.14 | $154.95 | $84.30 | +60.35% |
| 2022 | $172.68 | $85.50 | $191.73 | $81.91 | -50.49% |
| 2021 | $148.37 | $166.49 | $212.58 | $130.31 | +12.21% |