● At closeAs of Aug 12, 2026
Ambev S.A.
ABEV✓Consumer DefensiveBeverages - AlcoholicNYSE
● At closeAs of Aug 12, 2026
$2.82-0.70%
$43.58BMarket cap
15.23xP/E ratio
15.71MVolume (24h)
Consumer DefensiveBeverages - AlcoholicNYSE
Ambev S.A. (ABEV) Stock Price History
ABEV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$3.55 Jul 14, 2021
5-year low
$1.76 Jan 3, 2025
52-week range
$2.10 - $3.45
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $2.47 | $2.82 | $3.45 | $2.44 | +14.17% |
| 2025 | $1.83 | $2.47 | $2.64 | $1.76 | +34.97% |
| 2024 | $2.76 | $1.85 | $2.82 | $1.82 | -32.97% |
| 2023 | $2.59 | $2.80 | $3.23 | $2.40 | +8.11% |
| 2022 | $2.72 | $2.72 | $3.32 | $2.42 | 0.00% |
| 2021 | $3.41 | $2.80 | $3.55 | $2.50 | -17.89% |