Stocks›AbCellera Biologics Inc.☆ ● FreshLatest: Aug 13, 2026
AbCellera Biologics Inc.
ABCL✓HealthcareBiotechnologyNASDAQ
● FreshLatest: Aug 13, 2026
$10.83+4.58%
$3.31BMarket cap
-17.30xP/E ratio
11.83MVolume (24h)
HealthcareBiotechnologyNASDAQ
AbCellera Biologics Inc. (ABCL) Stock Price History
ABCL price history from Aug 11, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$22.63 Sep 17, 2021
5-year low
$1.89 Apr 7, 2025
52-week range
$2.75 - $10.38
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $3.43 | $10.36 | $10.38 | $2.75 | +202.04% |
| 2025 | $3.03 | $3.42 | $6.52 | $1.89 | +12.87% |
| 2024 | $5.73 | $2.93 | $6.06 | $2.34 | -48.87% |
| 2023 | $9.49 | $5.71 | $11.38 | $3.87 | -39.83% |
| 2022 | $14.14 | $10.13 | $14.97 | $5.42 | -28.36% |
| 2021 | $15.28 | $14.30 | $22.63 | $12.20 | -6.41% |