● FreshLatest: Aug 13, 2026
AAON, Inc.
AAON✓IndustrialsIndustrial - MachineryNASDAQ
● FreshLatest: Aug 13, 2026
$90.75+6.48%
$7.43BMarket cap
74.26xP/E ratio
666.72KVolume (24h)
IndustrialsIndustrial - MachineryNASDAQ
AAON, Inc. (AAON) Stock Price History
AAON price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$150.46 Jun 3, 2026
5-year low
$31.67 May 5, 2022
52-week range
$72.09 - $150.46
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $79.19 | $85.23 | $150.46 | $73.79 | +7.63% |
| 2025 | $117.94 | $76.25 | $137.90 | $62.00 | -35.35% |
| 2024 | $73.90 | $117.68 | $144.07 | $68.38 | +59.24% |
| 2023 | $49.89 | $73.87 | $75.24 | $46.87 | +48.07% |
| 2022 | $52.22 | $50.21 | $55.33 | $31.67 | -3.85% |
| 2021 | $42.11 | $52.95 | $55.86 | $39.48 | +25.74% |