Stocks›American Airlines Group Inc.☆ ● FreshLatest: Aug 13, 2026
American Airlines Group Inc.
AAL✓IndustrialsAirlines, Airports & Air ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$15.04+0.74%
$9.96BMarket cap
-27.36xP/E ratio
22.32MVolume (24h)
IndustrialsAirlines, Airports & Air ServicesNASDAQ
American Airlines Group Inc. (AAL) Stock Price History
AAL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$22.35 Nov 8, 2021
5-year low
$8.50 Apr 4, 2025
52-week range
$10.09 - $18.79
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $15.48 | $14.93 | $18.79 | $10.09 | -3.55% |
| 2025 | $17.00 | $15.33 | $19.10 | $8.50 | -9.82% |
| 2024 | $13.44 | $17.43 | $18.20 | $9.07 | +29.69% |
| 2023 | $12.74 | $13.74 | $19.08 | $10.86 | +7.85% |
| 2022 | $18.75 | $12.72 | $21.42 | $11.65 | -32.16% |
| 2021 | $20.89 | $17.96 | $22.35 | $16.15 | -14.03% |