● FreshLatest: Aug 13, 2026
Alcoa Corporation
AA✓Basic MaterialsAluminumNYSE
● FreshLatest: Aug 13, 2026
$50.45-1.50%
$13.31BMarket cap
9.38xP/E ratio
2.26MVolume (24h)
Basic MaterialsAluminumNYSE
Alcoa Corporation (AA) Stock Price History
AA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$98.09 Mar 25, 2022
5-year low
$21.53 Apr 9, 2025
52-week range
$28.92 - $84.38
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $56.54 | $51.22 | $84.38 | $42.48 | -9.41% |
| 2025 | $37.99 | $53.14 | $54.82 | $21.53 | +39.88% |
| 2024 | $33.31 | $37.78 | $47.77 | $24.86 | +13.42% |
| 2023 | $44.58 | $34.00 | $57.61 | $23.07 | -23.73% |
| 2022 | $60.36 | $45.47 | $98.09 | $33.55 | -24.67% |
| 2021 | $37.44 | $59.58 | $61.59 | $31.00 | +59.13% |