● At closeAs of Aug 12, 2026
NetEase, Inc.
HKG: 9999✓Communication ServicesInternet Content & InformationHKSE
● At closeAs of Aug 12, 2026
$24.54HK$192.50-5.08%
$78.55BMarket cap
16.58xP/E ratio
0Volume (24h)
Communication ServicesInternet Content & InformationHKSE
NetEase, Inc. (9999.HK) Stock Price History
9999.HK price history from Jul 12, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$31.61 Sep 17, 2025
5-year low
$10.71 Oct 28, 2022
52-week range
$21.52 - $31.61
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $29.16 | $25.85 | $29.65 | $21.52 | -11.36% |
| 2025 | $17.51 | $27.35 | $31.61 | $16.81 | +56.19% |
| 2024 | $18.62 | $17.64 | $23.01 | $14.79 | -5.27% |
| 2023 | $15.12 | $17.92 | $23.67 | $14.22 | +18.55% |
| 2022 | $20.23 | $14.59 | $22.05 | $10.71 | -27.85% |
| 2021 | $21.55 | $20.07 | $24.08 | $14.94 | -6.86% |