● DelayedAs of Aug 13, 2026
Akeso, Inc.
HKG: 9926✓HealthcareBiotechnologyHKSE
● DelayedAs of Aug 13, 2026
$13.20HK$103.60+1.47%
$12.15BMarket cap
-67.34xP/E ratio
0Volume (24h)
HealthcareBiotechnologyHKSE
Akeso, Inc. (9926.HK) Stock Price History
9926.HK price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$22.81 Aug 27, 2025
5-year low
$1.47 May 10, 2022
52-week range
$10.22 - $22.81
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $14.44 | $13.01 | $19.88 | $10.22 | -9.89% |
| 2025 | $7.47 | $14.40 | $22.81 | $6.88 | +92.83% |
| 2024 | $5.82 | $7.74 | $10.04 | $3.37 | +32.82% |
| 2023 | $6.03 | $5.91 | $6.70 | $3.86 | -1.90% |
| 2022 | $3.87 | $5.48 | $5.61 | $1.47 | +41.45% |
| 2021 | $7.76 | $4.33 | $8.02 | $3.95 | -44.17% |